| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:35:45 PM | 4.900 | 0 |
| 2024-09-18 | 1:20:40 PM | 4.890 | 0 |
| 2024-09-18 | 12:50:34 PM | 4.890 | 0 |
| 2024-09-18 | 12:35:48 PM | 4.870 | 0 |
| 2024-09-18 | 12:20:17 PM | 4.860 | 0 |
| 2024-09-18 | 12:00:58 PM | 4.900 | 0 |
| 2024-09-18 | 11:50:56 AM | 4.870 | 0 |
| 2024-09-18 | 11:35:20 AM | 4.880 | 0 |
| 2024-09-18 | 11:20:27 AM | 4.890 | 0 |
| 2024-09-18 | 11:00:58 AM | 4.860 | 0 |
| 2024-09-18 | 10:50:46 AM | 4.870 | 0 |
| 2024-09-18 | 10:35:16 AM | 4.840 | 0 |
| 2024-09-18 | 10:21:10 AM | 4.850 | 0 |