| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 15.08.2024 | 16:35:53 | 4.460 | 0 |
| 15.08.2024 | 16:20:54 | 4.470 | 0 |
| 15.08.2024 | 16:00:36 | 4.510 | 0 |
| 15.08.2024 | 15:51:04 | 4.500 | 0 |
| 15.08.2024 | 15:35:54 | 4.470 | 0 |
| 15.08.2024 | 15:20:35 | 4.450 | 0 |
| 15.08.2024 | 15:00:53 | 4.500 | 0 |
| 15.08.2024 | 14:51:02 | 4.460 | 0 |
| 15.08.2024 | 14:35:17 | 4.420 | 0 |
| 15.08.2024 | 14:20:45 | 4.350 | 0 |
| 15.08.2024 | 14:00:31 | 4.340 | 0 |
| 15.08.2024 | 13:50:57 | 4.340 | 0 |
| 15.08.2024 | 13:35:26 | 4.350 | 0 |