| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 12:28:45 PM | 1.840 | 0 |
| 11/12/2024 | 11:33:55 AM | 1.860 | 0 |
| 11/12/2024 | 10:45:36 AM | 1.870 | 0 |
| 11/12/2024 | 9:54:58 AM | 1.860 | 0 |
| 11/12/2024 | 9:47:19 AM | 1.860 | 0 |
| 11/12/2024 | 9:37:53 AM | 1.860 | 0 |
| 11/11/2024 | 7:26:40 PM | 1.780 | 0 |
| 11/11/2024 | 6:26:26 PM | 1.800 | 0 |
| 11/11/2024 | 5:26:36 PM | 1.940 | 0 |
| 11/11/2024 | 4:40:28 PM | 1.910 | 0 |
| 11/11/2024 | 4:25:30 PM | 1.910 | 0 |
| 11/11/2024 | 4:01:18 PM | 1.900 | 0 |
| 11/11/2024 | 3:53:16 PM | 1.920 | 0 |