| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:02:48 PM | 1.870 | 0 |
| 2024-11-13 | 11:01:15 AM | 1.890 | 0 |
| 2024-11-13 | 10:00:54 AM | 1.870 | 0 |
| 2024-11-13 | 9:51:18 AM | 1.860 | 0 |
| 2024-11-12 | 7:35:34 PM | 1.670 | 0 |
| 2024-11-12 | 7:13:37 PM | 1.660 | 0 |
| 2024-11-12 | 6:24:59 PM | 1.690 | 0 |
| 2024-11-12 | 4:42:11 PM | 1.810 | 0 |
| 2024-11-12 | 4:17:05 PM | 1.810 | 0 |
| 2024-11-12 | 3:57:56 PM | 1.810 | 0 |
| 2024-11-12 | 3:10:17 PM | 1.790 | 0 |
| 2024-11-12 | 2:15:14 PM | 1.800 | 0 |
| 2024-11-12 | 1:28:49 PM | 1.820 | 0 |