| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:01:43 AM | 9.180 | - |
| 2024-10-09 | 9:01:15 AM | 9.210 | - |
| 2024-10-09 | 9:00:58 AM | 9.160 | - |
| 2024-10-09 | 9:00:39 AM | 9.160 | - |
| 2024-10-09 | 9:00:32 AM | 9.150 | - |
| 2024-10-09 | 8:54:18 AM | 9.230 | - |
| 2024-10-09 | 8:54:10 AM | 9.220 | - |
| 2024-10-09 | 8:54:03 AM | 9.210 | - |
| 2024-10-09 | 8:53:02 AM | 9.230 | - |
| 2024-10-09 | 8:51:58 AM | 9.240 | - |
| 2024-10-09 | 8:51:52 AM | 9.220 | - |
| 2024-10-09 | 8:51:47 AM | 9.250 | - |
| 2024-10-09 | 8:49:17 AM | 9.240 | - |