| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:44:22 PM | 5.95 | 0 |
| 2024-07-29 | 5:53:53 PM | 5.95 | 0 |
| 2024-07-29 | 4:54:59 PM | 5.92 | 0 |
| 2024-07-29 | 3:51:20 PM | 6.00 | 0 |
| 2024-07-29 | 1:56:57 PM | 6.08 | 0 |
| 2024-07-29 | 11:49:57 AM | 6.13 | 0 |
| 2024-07-29 | 9:17:11 AM | 6.16 | 0 |
| 2024-07-26 | 9:43:54 PM | 6.08 | 0 |
| 2024-07-26 | 8:43:31 PM | 6.07 | 0 |
| 2024-07-26 | 7:43:44 PM | 6.10 | 0 |
| 2024-07-26 | 6:43:35 PM | 6.06 | 0 |
| 2024-07-26 | 5:52:57 PM | 5.91 | 0 |
| 2024-07-26 | 4:54:18 PM | 5.95 | 0 |