| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:44:29 PM | 6.69 | 0 |
| 2024-07-30 | 8:44:45 PM | 6.64 | 0 |
| 2024-07-30 | 7:44:54 PM | 6.60 | 0 |
| 2024-07-30 | 6:44:49 PM | 6.58 | 0 |
| 2024-07-30 | 5:54:19 PM | 6.51 | 0 |
| 2024-07-30 | 4:54:38 PM | 6.53 | 0 |
| 2024-07-30 | 3:49:15 PM | 6.29 | 0 |
| 2024-07-30 | 1:56:53 PM | 5.97 | 0 |
| 2024-07-30 | 11:51:58 AM | 5.92 | 0 |
| 2024-07-30 | 9:19:07 AM | 6.01 | 0 |
| 2024-07-29 | 9:44:48 PM | 6.04 | 0 |
| 2024-07-29 | 8:44:19 PM | 6.01 | 0 |
| 2024-07-29 | 7:44:36 PM | 5.96 | 0 |