| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 11:52:55 AM | 4.25 | 0 |
| 2024-11-19 | 9:14:06 AM | 4.26 | 0 |
| 2024-11-18 | 9:41:30 PM | 4.27 | 0 |
| 2024-11-18 | 8:41:48 PM | 4.25 | 0 |
| 2024-11-18 | 7:41:52 PM | 4.28 | 0 |
| 2024-11-18 | 6:41:46 PM | 4.29 | 0 |
| 2024-11-18 | 5:43:04 PM | 4.28 | 0 |
| 2024-11-18 | 3:54:52 PM | 4.20 | 0 |
| 2024-11-18 | 1:57:57 PM | 3.98 | 0 |
| 2024-11-18 | 11:54:27 AM | 3.96 | 0 |
| 2024-11-18 | 9:16:27 AM | 3.94 | 0 |
| 2024-11-15 | 9:48:16 PM | 3.90 | 0 |
| 2024-11-15 | 8:48:42 PM | 3.89 | 0 |