| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 18:35:54 | 6,72 | 0 |
| 04.09.2024 | 17:37:19 | 6,77 | 0 |
| 04.09.2024 | 15:51:56 | 6,84 | 0 |
| 04.09.2024 | 11:53:16 | 6,79 | 0 |
| 04.09.2024 | 10:15:55 | 6,80 | 0 |
| 04.09.2024 | 10:05:24 | 6,79 | 0 |
| 03.09.2024 | 21:47:14 | 6,80 | 0 |
| 03.09.2024 | 20:47:21 | 6,84 | 0 |
| 03.09.2024 | 19:47:10 | 6,94 | 0 |
| 03.09.2024 | 18:47:18 | 6,99 | 0 |
| 03.09.2024 | 17:58:38 | 7,00 | 0 |
| 03.09.2024 | 16:58:53 | 7,04 | 0 |
| 03.09.2024 | 15:50:12 | 7,10 | 0 |