| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:42:16 PM | 6.78 | 0 |
| 2024-09-05 | 8:42:30 PM | 6.73 | 0 |
| 2024-09-05 | 7:42:31 PM | 6.75 | 0 |
| 2024-09-05 | 6:42:30 PM | 6.78 | 0 |
| 2024-09-05 | 5:47:54 PM | 6.74 | 0 |
| 2024-09-05 | 3:54:25 PM | 6.71 | 0 |
| 2024-09-05 | 1:58:24 PM | 7.01 | 0 |
| 2024-09-05 | 11:54:24 AM | 7.02 | 0 |
| 2024-09-05 | 10:06:45 AM | 7.07 | 0 |
| 2024-09-05 | 10:03:31 AM | 7.07 | 0 |
| 2024-09-04 | 9:35:31 PM | 6.89 | 0 |
| 2024-09-04 | 8:35:39 PM | 6.79 | 0 |
| 2024-09-04 | 7:35:48 PM | 6.71 | 0 |