| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:43:09 PM | 2.51 | 0 |
| 2024-07-16 | 6:43:10 PM | 2.51 | 0 |
| 2024-07-16 | 5:49:15 PM | 2.46 | 0 |
| 2024-07-16 | 3:53:54 PM | 2.48 | 0 |
| 2024-07-16 | 1:57:53 PM | 2.39 | 0 |
| 2024-07-16 | 11:53:39 AM | 2.39 | 0 |
| 2024-07-16 | 9:22:49 AM | 2.39 | 0 |
| 2024-07-15 | 9:48:45 PM | 2.37 | 0 |
| 2024-07-15 | 8:48:46 PM | 2.36 | 0 |
| 2024-07-15 | 7:48:58 PM | 2.38 | 0 |
| 2024-07-15 | 6:49:01 PM | 2.43 | 0 |
| 2024-07-15 | 5:58:16 PM | 2.44 | 0 |
| 2024-07-15 | 4:57:35 PM | 2.40 | 0 |