| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 1:56:55 PM | 2.62 | 0 |
| 2024-07-18 | 11:51:08 AM | 2.63 | 0 |
| 2024-07-18 | 9:21:14 AM | 2.64 | 0 |
| 2024-07-17 | 9:43:14 PM | 2.60 | 0 |
| 2024-07-17 | 8:43:33 PM | 2.64 | 0 |
| 2024-07-17 | 7:43:43 PM | 2.60 | 0 |
| 2024-07-17 | 6:43:31 PM | 2.60 | 0 |
| 2024-07-17 | 5:51:54 PM | 2.60 | 0 |
| 2024-07-17 | 4:38:40 PM | 2.60 | 0 |
| 2024-07-17 | 1:58:42 PM | 2.52 | 0 |
| 2024-07-17 | 11:53:19 AM | 2.52 | 0 |
| 2024-07-17 | 9:19:27 AM | 2.53 | 0 |
| 2024-07-16 | 9:42:58 PM | 2.53 | 0 |