| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:42:20 PM | 6.17 | 0 |
| 2024-07-25 | 6:39:40 PM | 6.11 | 0 |
| 2024-07-25 | 5:43:05 PM | 6.03 | 0 |
| 2024-07-25 | 4:43:43 PM | 5.84 | 0 |
| 2024-07-25 | 3:45:49 PM | 5.70 | 0 |
| 2024-07-25 | 2:43:30 PM | 5.66 | 0 |
| 2024-07-25 | 1:43:00 PM | 5.57 | 0 |
| 2024-07-25 | 11:39:12 AM | 5.59 | 0 |
| 2024-07-25 | 8:33:57 AM | 5.76 | 0 |
| 2024-07-24 | 9:39:01 PM | 5.82 | 0 |
| 2024-07-24 | 8:39:20 PM | 5.83 | 0 |
| 2024-07-24 | 7:39:25 PM | 5.77 | 0 |
| 2024-07-24 | 6:39:18 PM | 5.73 | 0 |