| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 21:41:11 | 6.06 | 0 |
| 04/10/2024 | 20:40:02 | 5.99 | 0 |
| 04/10/2024 | 19:39:55 | 6.09 | 0 |
| 04/10/2024 | 18:39:54 | 6.12 | 0 |
| 04/10/2024 | 17:42:50 | 6.10 | 0 |
| 04/10/2024 | 16:42:52 | 6.16 | 0 |
| 04/10/2024 | 15:48:25 | 6.23 | 0 |
| 04/10/2024 | 14:44:45 | 6.34 | 0 |
| 04/10/2024 | 13:43:44 | 6.40 | 0 |
| 04/10/2024 | 11:41:59 | 6.35 | 0 |
| 04/10/2024 | 08:35:04 | 6.33 | 0 |
| 03/10/2024 | 21:39:23 | 6.24 | 0 |
| 03/10/2024 | 20:39:45 | 6.25 | 0 |