| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:08:16 PM | 3.20 | 0 |
| 2024-08-13 | 1:07:49 PM | 3.18 | 0 |
| 2024-08-13 | 12:08:10 PM | 3.20 | 0 |
| 2024-08-13 | 11:07:46 AM | 3.14 | 0 |
| 2024-08-13 | 8:33:08 AM | 3.19 | 0 |
| 2024-08-12 | 6:11:39 PM | 3.19 | 0 |
| 2024-08-12 | 5:07:31 PM | 3.20 | 0 |
| 2024-08-12 | 4:07:23 PM | 3.18 | 0 |
| 2024-08-12 | 3:06:32 PM | 3.20 | 0 |
| 2024-08-12 | 2:08:07 PM | 3.16 | 0 |
| 2024-08-12 | 1:07:39 PM | 3.16 | 0 |
| 2024-08-12 | 12:08:16 PM | 3.17 | 0 |
| 2024-08-12 | 11:07:36 AM | 3.16 | 0 |