| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:11:46 PM | 3.22 | 0 |
| 2024-08-14 | 5:07:35 PM | 3.23 | 0 |
| 2024-08-14 | 4:07:28 PM | 3.21 | 0 |
| 2024-08-14 | 3:06:52 PM | 3.23 | 0 |
| 2024-08-14 | 2:08:45 PM | 3.21 | 0 |
| 2024-08-14 | 1:08:06 PM | 3.20 | 0 |
| 2024-08-14 | 12:08:31 PM | 3.21 | 0 |
| 2024-08-14 | 11:07:45 AM | 3.21 | 0 |
| 2024-08-14 | 8:34:16 AM | 3.23 | 0 |
| 2024-08-13 | 6:11:32 PM | 3.22 | 0 |
| 2024-08-13 | 5:07:31 PM | 3.26 | 0 |
| 2024-08-13 | 4:07:35 PM | 3.23 | 0 |
| 2024-08-13 | 3:06:36 PM | 3.24 | 0 |