| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:35:32 PM | 3.7200 | 0 |
| 2024-07-12 | 11:35:45 AM | 3.7200 | 0 |
| 2024-07-12 | 9:36:09 AM | 3.7000 | 0 |
| 2024-07-12 | 8:02:22 AM | 3.6500 | 0 |
| 2024-07-11 | 9:35:30 PM | 3.6400 | 0 |
| 2024-07-11 | 7:35:30 PM | 3.6400 | 0 |
| 2024-07-11 | 3:36:17 PM | 3.5900 | 0 |
| 2024-07-11 | 1:35:12 PM | 3.5900 | 0 |
| 2024-07-11 | 11:35:01 AM | 3.5900 | 0 |