| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:36:42 AM | 3.7100 | 0 |
| 2024-07-16 | 9:36:54 AM | 3.7100 | 0 |
| 2024-07-16 | 8:01:48 AM | 3.7100 | 0 |
| 2024-07-15 | 9:37:40 PM | 3.7100 | 0 |
| 2024-07-15 | 7:36:48 PM | 3.7100 | 0 |
| 2024-07-15 | 3:36:27 PM | 3.7200 | 0 |
| 2024-07-15 | 1:37:09 PM | 3.7900 | 0 |
| 2024-07-15 | 11:37:16 AM | 3.8500 | 0 |
| 2024-07-15 | 9:36:11 AM | 3.8400 | 0 |
| 2024-07-15 | 8:01:45 AM | 3.8000 | 0 |
| 2024-07-12 | 9:36:49 PM | 3.8200 | 0 |
| 2024-07-12 | 7:35:57 PM | 3.8200 | 0 |
| 2024-07-12 | 5:37:07 PM | 3.8200 | 0 |