| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:43:19 PM | 2.33 | 0 |
| 2024-10-09 | 6:43:31 PM | 2.30 | 0 |
| 2024-10-09 | 5:45:23 PM | 2.29 | 0 |
| 2024-10-09 | 4:46:04 PM | 2.26 | 0 |
| 2024-10-09 | 3:50:56 PM | 2.24 | 0 |
| 2024-10-09 | 2:47:19 PM | 2.20 | 0 |
| 2024-10-09 | 1:46:35 PM | 2.18 | 0 |
| 2024-10-09 | 11:45:07 AM | 2.20 | 0 |
| 2024-10-09 | 8:55:01 AM | 2.17 | 0 |
| 2024-10-08 | 9:43:44 PM | 2.31 | 0 |
| 2024-10-08 | 8:43:45 PM | 2.31 | 0 |
| 2024-10-08 | 7:44:08 PM | 2.33 | 0 |
| 2024-10-08 | 6:44:02 PM | 2.23 | 0 |