| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:35:43 PM | 2.22 | 0 |
| 2024-11-14 | 7:35:41 PM | 2.21 | 0 |
| 2024-11-14 | 6:35:38 PM | 2.22 | 0 |
| 2024-11-14 | 5:36:32 PM | 2.27 | 0 |
| 2024-11-14 | 4:36:21 PM | 2.26 | 0 |
| 2024-11-14 | 2:47:57 PM | 2.30 | 0 |
| 2024-11-14 | 1:47:10 PM | 2.26 | 0 |
| 2024-11-14 | 11:45:45 AM | 2.26 | 0 |
| 2024-11-14 | 8:54:36 AM | 2.24 | 0 |
| 2024-11-13 | 9:45:36 PM | 2.27 | 0 |
| 2024-11-13 | 8:45:54 PM | 2.27 | 0 |
| 2024-11-13 | 7:45:26 PM | 2.27 | 0 |
| 2024-11-13 | 6:45:41 PM | 2.23 | 0 |