| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:53:21 PM | 5.170 | - |
| 2024-08-15 | 9:52:32 PM | 5.180 | - |
| 2024-08-15 | 9:52:26 PM | 5.180 | - |
| 2024-08-15 | 9:52:15 PM | 5.180 | - |
| 2024-08-15 | 9:52:00 PM | 5.170 | - |
| 2024-08-15 | 9:51:48 PM | 5.160 | - |
| 2024-08-15 | 9:51:37 PM | 5.180 | - |
| 2024-08-15 | 9:51:07 PM | 5.200 | - |
| 2024-08-15 | 9:50:59 PM | 5.190 | - |
| 2024-08-15 | 9:50:46 PM | 5.190 | - |
| 2024-08-15 | 9:50:34 PM | 5.180 | - |
| 2024-08-15 | 9:50:04 PM | 5.170 | - |
| 2024-08-15 | 9:49:58 PM | 5.170 | - |