| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:13:00 PM | 4.950 | - |
| 2024-10-17 | 7:12:27 PM | 4.960 | - |
| 2024-10-17 | 7:11:30 PM | 4.970 | - |
| 2024-10-17 | 7:10:23 PM | 4.960 | - |
| 2024-10-17 | 7:07:51 PM | 4.950 | - |
| 2024-10-17 | 7:06:04 PM | 4.960 | - |
| 2024-10-17 | 7:03:41 PM | 4.970 | - |
| 2024-10-17 | 7:03:06 PM | 4.980 | - |
| 2024-10-17 | 7:01:58 PM | 4.980 | - |
| 2024-10-17 | 7:00:17 PM | 4.990 | - |
| 2024-10-17 | 7:00:02 PM | 4.970 | - |
| 2024-10-17 | 6:59:41 PM | 4.980 | - |