| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:46:25 PM | 7.420 | - |
| 2024-10-18 | 9:45:04 PM | 7.410 | - |
| 2024-10-18 | 9:44:57 PM | 7.420 | - |
| 2024-10-18 | 9:44:24 PM | 7.410 | - |
| 2024-10-18 | 9:42:48 PM | 7.400 | - |
| 2024-10-18 | 9:42:43 PM | 7.390 | - |
| 2024-10-18 | 9:42:33 PM | 7.400 | - |
| 2024-10-18 | 9:42:01 PM | 7.390 | - |
| 2024-10-18 | 9:41:48 PM | 7.400 | - |
| 2024-10-18 | 9:40:09 PM | 7.410 | - |
| 2024-10-18 | 9:40:04 PM | 7.420 | - |
| 2024-10-18 | 9:39:58 PM | 7.410 | - |
| 2024-10-18 | 9:39:52 PM | 7.420 | - |