| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:29:00 PM | 7.200 | - |
| 2024-10-17 | 8:28:37 PM | 7.210 | - |
| 2024-10-17 | 8:27:53 PM | 7.220 | - |
| 2024-10-17 | 8:27:48 PM | 7.230 | - |
| 2024-10-17 | 8:26:48 PM | 7.220 | - |
| 2024-10-17 | 8:25:45 PM | 7.210 | - |
| 2024-10-17 | 8:22:51 PM | 7.200 | - |
| 2024-10-17 | 8:19:35 PM | 7.190 | - |
| 2024-10-17 | 8:18:25 PM | 7.180 | - |
| 2024-10-17 | 8:17:46 PM | 7.190 | - |
| 2024-10-17 | 8:17:21 PM | 7.200 | - |
| 2024-10-17 | 8:17:06 PM | 7.190 | - |