| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:07:09 PM | 6.25 | 0 |
| 2024-07-31 | 8:06:53 PM | 6.21 | 0 |
| 2024-07-31 | 7:06:00 PM | 6.26 | 0 |
| 2024-07-31 | 6:15:08 PM | 6.18 | 0 |
| 2024-07-31 | 5:07:36 PM | 6.23 | 0 |
| 2024-07-31 | 4:07:51 PM | 5.92 | 0 |
| 2024-07-31 | 3:04:58 PM | 6.05 | 0 |
| 2024-07-31 | 2:08:11 PM | 6.04 | 0 |
| 2024-07-31 | 1:07:24 PM | 6.05 | 0 |
| 2024-07-31 | 12:07:54 PM | 6.05 | 0 |
| 2024-07-31 | 11:07:25 AM | 6.03 | 0 |
| 2024-07-31 | 9:16:50 AM | 6.16 | 0 |
| 2024-07-31 | 8:49:20 AM | 6.18 | 0 |