| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:06:48 PM | 5.61 | 0 |
| 2024-08-01 | 8:06:28 PM | 5.68 | 0 |
| 2024-08-01 | 7:05:53 PM | 5.80 | 0 |
| 2024-08-01 | 6:15:10 PM | 5.87 | 0 |
| 2024-08-01 | 5:07:15 PM | 6.02 | 0 |
| 2024-08-01 | 4:07:42 PM | 6.20 | 0 |
| 2024-08-01 | 3:05:23 PM | 6.11 | 0 |
| 2024-08-01 | 2:08:52 PM | 6.08 | 0 |
| 2024-08-01 | 1:07:26 PM | 5.81 | 0 |
| 2024-08-01 | 12:08:19 PM | 5.92 | 0 |
| 2024-08-01 | 11:07:45 AM | 5.96 | 0 |
| 2024-08-01 | 9:16:14 AM | 5.88 | 0 |
| 2024-08-01 | 8:49:44 AM | 5.98 | 0 |