| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:37:18 PM | 15.78 | 0 |
| 2024-11-12 | 6:37:17 PM | 15.75 | 0 |
| 2024-11-12 | 5:39:45 PM | 15.75 | 0 |
| 2024-11-12 | 4:39:41 PM | 15.60 | 0 |
| 2024-11-12 | 2:48:08 PM | 15.47 | 0 |
| 2024-11-12 | 1:51:34 PM | 15.42 | 0 |
| 2024-11-12 | 11:44:35 AM | 15.48 | 0 |
| 2024-11-12 | 8:52:53 AM | 15.40 | 0 |
| 2024-11-11 | 9:43:12 PM | 15.48 | 0 |
| 2024-11-11 | 8:43:51 PM | 15.42 | 0 |
| 2024-11-11 | 7:43:44 PM | 15.43 | 0 |
| 2024-11-11 | 6:43:34 PM | 15.38 | 0 |
| 2024-11-11 | 5:45:19 PM | 15.34 | 0 |