| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:42:53 PM | 12.07 | 0 |
| 2024-09-05 | 6:42:54 PM | 12.15 | 0 |
| 2024-09-05 | 5:44:22 PM | 12.28 | 0 |
| 2024-09-05 | 4:45:17 PM | 12.30 | 0 |
| 2024-09-05 | 3:50:44 PM | 12.26 | 0 |
| 2024-09-05 | 2:46:55 PM | 11.84 | 0 |
| 2024-09-05 | 1:44:40 PM | 11.82 | 0 |
| 2024-09-05 | 11:43:22 AM | 11.74 | 0 |
| 2024-09-05 | 8:54:22 AM | 11.70 | 0 |
| 2024-09-04 | 9:43:26 PM | 11.85 | 0 |
| 2024-09-04 | 8:42:56 PM | 11.88 | 0 |
| 2024-09-04 | 7:43:01 PM | 11.93 | 0 |
| 2024-09-04 | 6:42:53 PM | 11.91 | 0 |