| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:59:17 PM | 154.460 | - |
| 2024-10-11 | 9:59:03 PM | 154.470 | - |
| 2024-10-11 | 9:59:00 PM | 154.480 | - |
| 2024-10-11 | 9:58:55 PM | 154.460 | - |
| 2024-10-11 | 9:58:44 PM | 154.450 | - |
| 2024-10-11 | 9:58:29 PM | 154.470 | - |
| 2024-10-11 | 9:58:14 PM | 154.480 | - |
| 2024-10-11 | 9:58:05 PM | 154.490 | - |
| 2024-10-11 | 9:58:04 PM | 154.480 | - |
| 2024-10-11 | 9:58:04 PM | 154.480 | - |
| 2024-10-11 | 9:58:01 PM | 154.490 | - |
| 2024-10-11 | 9:57:57 PM | 154.490 | - |
| 2024-10-11 | 9:57:55 PM | 154.500 | - |