| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:00:30 PM | 11.510 | - |
| 2024-07-24 | 2:00:10 PM | 11.500 | - |
| 2024-07-24 | 2:00:00 PM | 11.510 | - |
| 2024-07-24 | 1:59:44 PM | 11.500 | - |
| 2024-07-24 | 1:59:39 PM | 11.490 | - |
| 2024-07-24 | 1:59:27 PM | 11.500 | - |
| 2024-07-24 | 1:59:17 PM | 11.510 | - |
| 2024-07-24 | 1:59:07 PM | 11.500 | - |
| 2024-07-24 | 1:59:02 PM | 11.510 | - |
| 2024-07-24 | 1:58:46 PM | 11.500 | - |
| 2024-07-24 | 1:58:41 PM | 11.510 | - |
| 2024-07-24 | 1:58:36 PM | 11.500 | - |