| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/08/2024 | 15:30:43 | 13.250 | - |
| 28/08/2024 | 15:30:38 | 13.260 | - |
| 28/08/2024 | 15:30:33 | 13.250 | - |
| 28/08/2024 | 15:30:14 | 13.260 | - |
| 28/08/2024 | 15:29:52 | 13.270 | - |
| 28/08/2024 | 15:29:36 | 13.270 | - |
| 28/08/2024 | 15:29:26 | 13.260 | - |
| 28/08/2024 | 15:29:21 | 13.270 | - |
| 28/08/2024 | 15:28:23 | 13.260 | - |
| 28/08/2024 | 15:28:10 | 13.260 | - |
| 28/08/2024 | 15:27:59 | 13.260 | - |
| 28/08/2024 | 15:27:43 | 13.260 | - |
| 28/08/2024 | 15:27:38 | 13.250 | - |