| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:54:35 PM | 11.430 | - |
| 2024-07-24 | 9:54:30 PM | 11.440 | - |
| 2024-07-24 | 9:53:57 PM | 11.440 | - |
| 2024-07-24 | 9:50:08 PM | 11.450 | - |
| 2024-07-24 | 9:49:33 PM | 11.450 | - |
| 2024-07-24 | 9:49:20 PM | 11.460 | - |
| 2024-07-24 | 9:49:11 PM | 11.450 | - |
| 2024-07-24 | 9:48:59 PM | 11.450 | - |
| 2024-07-24 | 9:46:27 PM | 11.450 | - |
| 2024-07-24 | 9:46:22 PM | 11.460 | - |
| 2024-07-24 | 9:45:45 PM | 11.460 | - |
| 2024-07-24 | 9:41:14 PM | 11.460 | - |
| 2024-07-24 | 9:40:51 PM | 11.470 | - |