| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:16:54 AM | 12.360 | - |
| 2024-07-25 | 10:16:23 AM | 12.360 | - |
| 2024-07-25 | 10:16:22 AM | 12.350 | - |
| 2024-07-25 | 10:16:00 AM | 12.360 | - |
| 2024-07-25 | 10:15:38 AM | 12.370 | - |
| 2024-07-25 | 10:15:20 AM | 12.370 | - |
| 2024-07-25 | 10:15:09 AM | 12.380 | - |
| 2024-07-25 | 10:14:48 AM | 12.380 | - |
| 2024-07-25 | 10:14:07 AM | 12.380 | - |
| 2024-07-25 | 10:13:39 AM | 12.390 | - |
| 2024-07-25 | 10:13:22 AM | 12.400 | - |
| 2024-07-25 | 10:13:05 AM | 12.400 | - |
| 2024-07-25 | 10:12:55 AM | 12.400 | - |