| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:12:14 PM | 12.400 | - |
| 2024-07-24 | 3:12:11 PM | 12.390 | - |
| 2024-07-24 | 3:11:54 PM | 12.390 | - |
| 2024-07-24 | 3:11:48 PM | 12.390 | - |
| 2024-07-24 | 3:11:23 PM | 12.400 | - |
| 2024-07-24 | 3:11:11 PM | 12.410 | - |
| 2024-07-24 | 3:10:53 PM | 12.430 | - |
| 2024-07-24 | 3:10:47 PM | 12.430 | - |
| 2024-07-24 | 3:10:32 PM | 12.430 | - |
| 2024-07-24 | 3:09:49 PM | 12.440 | - |
| 2024-07-24 | 3:09:47 PM | 12.430 | - |
| 2024-07-24 | 3:09:44 PM | 12.440 | - |