| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:08:19 PM | 12.340 | - |
| 2024-07-24 | 6:07:41 PM | 12.350 | - |
| 2024-07-24 | 6:06:48 PM | 12.340 | - |
| 2024-07-24 | 6:06:19 PM | 12.330 | - |
| 2024-07-24 | 6:06:07 PM | 12.330 | - |
| 2024-07-24 | 6:05:35 PM | 12.340 | - |
| 2024-07-24 | 6:05:17 PM | 12.340 | - |
| 2024-07-24 | 6:04:49 PM | 12.350 | - |
| 2024-07-24 | 6:04:42 PM | 12.360 | - |
| 2024-07-24 | 6:02:40 PM | 12.360 | - |
| 2024-07-24 | 6:01:43 PM | 12.370 | - |
| 2024-07-24 | 6:01:25 PM | 12.370 | - |