| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 2:20:42 PM | 10.97 | 0 |
| 2024-09-02 | 1:12:19 PM | 10.79 | 0 |
| 2024-09-02 | 12:14:26 PM | 10.69 | 0 |
| 2024-09-02 | 11:14:08 AM | 10.63 | 0 |
| 2024-09-02 | 9:32:57 AM | 10.80 | 0 |
| 2024-08-30 | 6:18:01 PM | 11.17 | 0 |
| 2024-08-30 | 5:16:14 PM | 11.19 | 0 |
| 2024-08-30 | 4:21:14 PM | 11.29 | 0 |
| 2024-08-30 | 3:11:33 PM | 11.36 | 0 |
| 2024-08-30 | 2:20:12 PM | 11.43 | 0 |
| 2024-08-30 | 1:15:08 PM | 11.40 | 0 |
| 2024-08-30 | 12:17:36 PM | 11.28 | 0 |
| 2024-08-30 | 11:14:48 AM | 11.39 | 0 |