| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:09:43 PM | 10.91 | 0 |
| 2024-10-07 | 5:07:05 PM | 11.09 | 0 |
| 2024-10-07 | 4:07:07 PM | 11.05 | 0 |
| 2024-10-07 | 3:05:55 PM | 11.12 | 0 |
| 2024-10-07 | 2:07:45 PM | 10.98 | 0 |
| 2024-10-07 | 1:08:39 PM | 10.89 | 0 |
| 2024-10-07 | 11:14:44 AM | 11.05 | 0 |
| 2024-10-07 | 9:28:45 AM | 11.30 | 0 |
| 2024-10-04 | 5:13:26 PM | 11.45 | 0 |
| 2024-10-04 | 4:16:42 PM | 11.57 | 0 |
| 2024-10-04 | 3:08:22 PM | 11.75 | 0 |
| 2024-10-04 | 2:14:08 PM | 11.56 | 0 |
| 2024-10-04 | 1:12:38 PM | 11.55 | 0 |