| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 10:23:50 AM | 0.39 | - |
| 2024-10-18 | 10:20:50 AM | 0.39 | - |
| 2024-10-18 | 10:17:50 AM | 0.39 | - |
| 2024-10-18 | 10:14:50 AM | 0.39 | - |
| 2024-10-18 | 10:11:49 AM | 0.39 | - |
| 2024-10-18 | 10:11:26 AM | 0.40 | - |
| 2024-10-18 | 10:08:26 AM | 0.40 | - |
| 2024-10-18 | 10:05:26 AM | 0.40 | - |
| 2024-10-18 | 10:02:26 AM | 0.40 | - |
| 2024-10-18 | 9:59:25 AM | 0.40 | - |
| 2024-10-18 | 9:56:25 AM | 0.40 | - |
| 2024-10-18 | 9:53:25 AM | 0.40 | - |
| 2024-10-18 | 9:50:25 AM | 0.40 | - |