| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 11:02:45 AM | 0.40 | - |
| 2024-10-18 | 10:59:45 AM | 0.40 | - |
| 2024-10-18 | 10:56:45 AM | 0.40 | - |
| 2024-10-18 | 10:53:45 AM | 0.40 | - |
| 2024-10-18 | 10:50:45 AM | 0.40 | - |
| 2024-10-18 | 10:47:44 AM | 0.40 | - |
| 2024-10-18 | 10:44:44 AM | 0.40 | - |
| 2024-10-18 | 10:41:44 AM | 0.40 | - |
| 2024-10-18 | 10:38:44 AM | 0.40 | - |
| 2024-10-18 | 10:35:43 AM | 0.40 | - |
| 2024-10-18 | 10:32:43 AM | 0.40 | - |
| 2024-10-18 | 10:29:43 AM | 0.40 | - |
| 2024-10-18 | 10:26:43 AM | 0.40 | - |