| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:34:52 PM | 8.260 | 0 |
| 2024-09-02 | 6:38:41 PM | 8.250 | 0 |
| 2024-09-02 | 5:42:32 PM | 8.250 | 0 |
| 2024-09-02 | 4:41:41 PM | 8.080 | 0 |
| 2024-09-02 | 4:32:14 PM | 8.080 | 0 |
| 2024-09-02 | 4:10:00 PM | 8.080 | 0 |
| 2024-09-02 | 3:56:59 PM | 8.110 | 0 |
| 2024-09-02 | 3:14:51 PM | 8.170 | 0 |
| 2024-09-02 | 2:29:16 PM | 8.140 | 0 |
| 2024-09-02 | 1:42:15 PM | 8.150 | 0 |
| 2024-09-02 | 1:37:34 PM | 8.140 | 0 |
| 2024-09-02 | 12:49:23 PM | 8.150 | 0 |
| 2024-09-02 | 12:22:15 PM | 8.180 | 0 |