| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:20:16 AM | 6.940 | 0 |
| 2024-08-14 | 12:14:52 PM | 6.870 | 0 |
| 2024-08-13 | 7:34:34 PM | 6.820 | 0 |
| 2024-08-13 | 7:16:54 PM | 6.820 | 0 |
| 2024-08-13 | 6:17:09 PM | 6.820 | 0 |
| 2024-08-13 | 5:22:28 PM | 6.800 | 0 |
| 2024-08-13 | 4:32:30 PM | 6.750 | 0 |
| 2024-08-13 | 4:17:58 PM | 6.710 | 0 |
| 2024-08-13 | 4:14:07 PM | 6.720 | 0 |
| 2024-08-13 | 3:52:14 PM | 6.720 | 0 |
| 2024-08-13 | 3:51:16 PM | 6.720 | 0 |
| 2024-08-13 | 3:05:13 PM | 6.750 | 0 |
| 2024-08-13 | 2:05:21 PM | 6.750 | 0 |