| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:16:14 AM | 8.280 | 0 |
| 2024-06-27 | 8:14:57 AM | 8.280 | 0 |
| 2024-06-27 | 8:12:49 AM | 8.280 | 0 |
| 2024-06-27 | 8:08:00 AM | 8.280 | 0 |
| 2024-06-27 | 8:04:56 AM | 8.270 | 0 |
| 2024-06-26 | 7:34:08 PM | 8.260 | 0 |
| 2024-06-26 | 6:54:46 PM | 8.270 | 0 |
| 2024-06-26 | 6:08:16 PM | 8.280 | 0 |
| 2024-06-26 | 5:19:53 PM | 8.270 | 0 |
| 2024-06-26 | 4:32:12 PM | 8.260 | 0 |
| 2024-06-26 | 3:53:34 PM | 8.290 | 0 |
| 2024-06-26 | 3:28:30 PM | 8.240 | 0 |
| 2024-06-26 | 3:22:21 PM | 8.230 | 0 |