| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 3:45:46 PM | 16.930 | 0 |
| 2024-09-27 | 3:38:33 PM | 16.970 | 0 |
| 2024-09-27 | 2:30:01 PM | 16.980 | 0 |
| 2024-09-27 | 1:26:24 PM | 16.970 | 0 |
| 2024-09-27 | 12:53:47 PM | 17.010 | 0 |
| 2024-09-27 | 12:13:01 PM | 16.940 | 0 |
| 2024-09-27 | 10:56:46 AM | 16.850 | 0 |
| 2024-09-27 | 9:51:09 AM | 16.750 | 0 |
| 2024-09-27 | 8:58:07 AM | 16.950 | 0 |
| 2024-09-26 | 6:55:48 PM | 16.920 | 0 |
| 2024-09-26 | 5:42:31 PM | 16.920 | 0 |
| 2024-09-26 | 4:35:28 PM | 16.880 | 0 |
| 2024-09-26 | 3:34:59 PM | 16.800 | 0 |