| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:08:43 AM | 3.580 | 0 |
| 2024-11-07 | 9:53:27 AM | 3.590 | 0 |
| 2024-11-07 | 9:41:56 AM | 3.580 | 0 |
| 2024-11-07 | 9:39:53 AM | 3.580 | 0 |
| 2024-11-07 | 8:50:35 AM | 3.510 | 0 |
| 2024-11-06 | 9:49:55 PM | 3.540 | 0 |
| 2024-11-06 | 9:07:32 PM | 3.530 | 0 |
| 2024-11-06 | 8:00:12 PM | 3.540 | 0 |
| 2024-11-06 | 6:49:32 PM | 3.520 | 0 |
| 2024-11-06 | 5:41:19 PM | 3.510 | 0 |
| 2024-11-06 | 4:39:42 PM | 3.520 | 0 |
| 2024-11-06 | 4:14:32 PM | 3.470 | 0 |
| 2024-11-06 | 3:44:37 PM | 3.470 | 0 |