| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:39:32 AM | 3.460 | 0 |
| 2024-11-12 | 9:34:43 AM | 3.460 | 0 |
| 2024-11-12 | 9:30:09 AM | 3.470 | 0 |
| 2024-11-12 | 9:00:00 AM | 3.450 | 0 |
| 2024-11-11 | 9:46:31 PM | 3.510 | 0 |
| 2024-11-11 | 9:27:52 PM | 3.510 | 0 |
| 2024-11-11 | 8:15:00 PM | 3.510 | 0 |
| 2024-11-11 | 7:02:04 PM | 3.510 | 0 |
| 2024-11-11 | 5:45:38 PM | 3.520 | 0 |
| 2024-11-11 | 4:37:55 PM | 3.540 | 0 |
| 2024-11-11 | 3:44:59 PM | 3.530 | 0 |
| 2024-11-11 | 3:30:59 PM | 3.520 | 0 |
| 2024-11-11 | 2:22:08 PM | 3.530 | 0 |