| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:49:34 AM | 3.520 | 0 |
| 2024-07-16 | 8:22:01 AM | 3.520 | 0 |
| 2024-07-15 | 9:46:56 PM | 3.520 | 0 |
| 2024-07-15 | 9:23:10 PM | 3.530 | 0 |
| 2024-07-15 | 8:10:24 PM | 3.550 | 0 |
| 2024-07-15 | 6:56:25 PM | 3.550 | 0 |
| 2024-07-15 | 5:47:09 PM | 3.560 | 0 |
| 2024-07-15 | 4:43:50 PM | 3.570 | 0 |
| 2024-07-15 | 3:42:08 PM | 3.540 | 0 |
| 2024-07-15 | 2:35:27 PM | 3.570 | 0 |
| 2024-07-15 | 1:29:52 PM | 3.550 | 0 |
| 2024-07-15 | 1:19:21 PM | 3.550 | 0 |
| 2024-07-15 | 12:07:38 PM | 3.580 | 0 |