| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:52:58 AM | 2.440 | 0 |
| 2024-08-14 | 10:05:18 AM | 2.430 | 0 |
| 2024-08-13 | 9:35:21 PM | 2.430 | 0 |
| 2024-08-13 | 9:00:19 PM | 2.450 | 0 |
| 2024-08-13 | 7:58:47 PM | 2.420 | 0 |
| 2024-08-13 | 6:53:04 PM | 2.410 | 0 |
| 2024-08-13 | 5:52:10 PM | 2.400 | 0 |
| 2024-08-13 | 4:51:57 PM | 2.420 | 0 |
| 2024-08-13 | 4:22:35 PM | 2.440 | 0 |
| 2024-08-13 | 3:48:35 PM | 2.370 | 0 |
| 2024-08-13 | 2:37:02 PM | 2.360 | 0 |
| 2024-08-13 | 1:21:42 PM | 2.350 | 0 |
| 2024-08-13 | 12:07:06 PM | 2.350 | 0 |