| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:44:37 PM | 3.740 | 0 |
| 2024-07-31 | 2:30:20 PM | 3.790 | 0 |
| 2024-07-31 | 1:14:16 PM | 3.800 | 0 |
| 2024-07-31 | 12:14:00 PM | 3.750 | 0 |
| 2024-07-31 | 11:06:32 AM | 3.690 | 0 |
| 2024-07-31 | 9:52:00 AM | 3.690 | 0 |
| 2024-07-31 | 8:50:41 AM | 3.610 | 0 |
| 2024-07-31 | 8:27:56 AM | 3.660 | 0 |