| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:54:42 PM | 3.720 | 0 |
| 2024-09-10 | 4:46:39 PM | 3.690 | 0 |
| 2024-09-10 | 4:38:11 PM | 3.700 | 0 |
| 2024-09-10 | 3:39:08 PM | 3.830 | 0 |
| 2024-09-10 | 2:30:28 PM | 3.870 | 0 |
| 2024-09-10 | 1:25:16 PM | 3.850 | 0 |
| 2024-09-10 | 12:18:29 PM | 3.820 | 0 |
| 2024-09-10 | 11:13:57 AM | 3.890 | 0 |
| 2024-09-10 | 10:00:12 AM | 3.970 | 0 |
| 2024-09-10 | 8:46:35 AM | 3.650 | 0 |
| 2024-09-09 | 9:51:35 PM | 3.670 | 0 |
| 2024-09-09 | 8:25:27 PM | 3.720 | 0 |
| 2024-09-09 | 7:09:59 PM | 3.830 | 0 |