| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:40:26 PM | 2.070 | 0 |
| 2024-08-05 | 4:35:43 PM | 2.090 | 0 |
| 2024-08-05 | 3:19:27 PM | 2.080 | 0 |
| 2024-08-05 | 3:02:00 PM | 2.070 | 0 |
| 2024-08-05 | 2:17:31 PM | 2.100 | 0 |
| 2024-08-05 | 1:03:58 PM | 2.110 | 0 |
| 2024-08-05 | 12:33:07 PM | 2.110 | 0 |
| 2024-08-05 | 11:56:04 AM | 2.130 | 0 |
| 2024-08-05 | 10:55:48 AM | 2.130 | 0 |
| 2024-08-05 | 10:50:16 AM | 2.130 | 0 |
| 2024-08-05 | 10:45:54 AM | 2.120 | 0 |
| 2024-08-05 | 9:48:18 AM | 2.120 | 0 |
| 2024-08-05 | 8:54:19 AM | 1.930 | 0 |