| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:38:58 PM | 2.200 | 0 |
| 2024-08-09 | 9:14:18 PM | 2.200 | 0 |
| 2024-08-09 | 8:03:43 PM | 2.190 | 0 |
| 2024-08-09 | 6:56:45 PM | 2.190 | 0 |
| 2024-08-09 | 5:50:57 PM | 2.190 | 0 |
| 2024-08-09 | 4:49:37 PM | 2.210 | 0 |
| 2024-08-09 | 4:38:02 PM | 2.200 | 0 |
| 2024-08-09 | 3:54:05 PM | 2.210 | 0 |
| 2024-08-09 | 3:37:20 PM | 2.210 | 0 |
| 2024-08-09 | 2:27:35 PM | 2.210 | 0 |
| 2024-08-09 | 1:25:10 PM | 2.220 | 0 |
| 2024-08-09 | 12:12:17 PM | 2.220 | 0 |
| 2024-08-09 | 10:58:25 AM | 2.210 | 0 |